Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2026
OFF:
48 Min
Deberíamos estar en 0,60. Esperemos que veamos esas cifras pronto.
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.592,7
-1,22%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
1,65%
-1,49%
-3,10%
26,51%
91,52%
102,06%
2 SOPOR.
-4 VENTA
17.707,8
-0,57%
17.527,6
-1,58%
0
17.809,2
17.628,3
-1,02%
0
0
Acciona
250,8000
-3,83%
65.702
19:05:06
382
0,72%
252,6000
12
-0,08%
250,6000
ANA
34,91%
-1,41%
5,07%
99,37%
66,75%
408,50%
4 SOPOR.
4 COMPRA
258,6000
-0,84%
250,4000
-3,99%
16.478.062
260,8000
256,6000
-1,61%
54.856.653
13.758.048.572
Acerinox
14,5000
-1,36%
537.846
19:05:06
2.316
0,07%
14,5100
2.723
0,00%
14,5000
ACX
17,35%
-0,07%
10,17%
43,05%
74,83%
147,94%
1 SOPOR.
10 COMPRA
14,6800
-0,14%
14,4000
-2,04%
7.798.767
14,7000
14,4700
-1,56%
249.335.371
3.615.362.880
ACS
133,0000
-2,99%
269.731
19:05:06
1.264
0,23%
133,3000
1.196
0,15%
133,2000
ACS
57,52%
-2,92%
8,73%
135,62%
398,05%
720,89%
1 SOPOR.
8 COMPRA
137,0000
-0,07%
131,9000
-3,79%
35.874.223
137,1000
135,7000
-1,02%
271.664.594
36.131.391.002
AENA
22,9600
-1,96%
1.828.769
19:05:06
9.175
-0,09%
22,9400
17.646
-0,17%
22,9200
AENA
-3,61%
-2,96%
-13,51%
-1,88%
54,29%
0,00%
3 SOPOR.
-12 VENTA
23,4600
0,17%
22,9200
-2,13%
41.988.536
23,4200
23,4000
-0,09%
1.500.000.000
34.440.000.000
Amadeus
51,0600
-0,39%
858.121
19:05:06
9.175
-0,04%
51,0400
4.957
-0,12%
51,0000
AMS
-18,06%
-1,43%
-1,24%
-28,49%
-19,39%
44,61%
Sin Inciden.
-2 VENTA
51,5600
0,59%
50,5400
-1,40%
43.815.658
51,2600
51,0000
-0,51%
450.499.205
23.002.489.407
ArcelorMittal
52,1000
-5,24%
302.350
19:05:06
19
0,38%
52,3000
13
0,31%
52,2600
MTS
34,09%
0,40%
0,32%
90,84%
125,73%
351,97%
4 SOPOR.
6 COMPRA
54,1400
-1,53%
51,5800
-6,18%
15.752.435
54,9800
54,1400
-1,53%
775.000.000
40.377.500.000
Banco Sabadell
3,2530
-2,02%
27.269.940
19:05:06
147.396
0,40%
3,2660
1.083
0,22%
3,2600
SAB
-3,33%
-1,60%
-1,54%
25,76%
322,78%
227,29%
3 SOPOR.
nEUTRAL
3,2860
-1,02%
3,2290
-2,74%
88.709.115
3,3200
3,2740
-1,39%
5.023.677.732
16.342.023.662
Banco Santander
10,1600
-0,84%
28.072.415
19:05:06
14.100
0,22%
10,1820
15.501
0,20%
10,1800
SAN
2,11%
-2,71%
-3,26%
51,95%
260,02%
271,46%
Sin Inciden.
nEUTRAL
10,1820
-0,62%
10,0080
-2,32%
285.215.736
10,2460
10,0520
-1,89%
14.689.319.502
149.243.486.140
Bankinter
13,6750
-1,16%
1.492.436
18:40:07
940
0,26%
13,7100
193
0,15%
13,6950
BKT
-2,26%
-2,35%
-7,99%
27,17%
220,48%
348,49%
1 SOPOR.
-8 VENTA
13,7700
-0,47%
13,5500
-2,06%
20.409.062
13,8350
13,6750
-1,16%
898.866.154
12.291.994.656
BBVA
18,8000
-0,87%
10.382.554
19:05:06
1.000
0,37%
18,8700
2.669
0,32%
18,8600
BBVA
-3,16%
-0,26%
-4,45%
48,78%
256,33%
490,77%
Sin Inciden.
8 COMPRA
18,9200
-0,24%
18,5050
-2,43%
195.192.015
18,9650
18,7250
-1,27%
5.634.005.398
105.919.301.482
Caixabank
10,9150
-0,55%
9.061.915
19:05:06
21.850
0,37%
10,9550
1.100
-0,05%
10,9100
CABK
7,95%
1,29%
0,87%
52,27%
292,48%
658,18%
Sin Inciden.
12 COMPRA
10,9700
-0,05%
10,8350
-1,28%
98.910.802
10,9750
10,8500
-1,14%
7.024.520.689
76.672.643.320
Cellnex Telecom
27,8500
-3,13%
1.807.644
19:05:06
100
-1,04%
27,5600
100
-0,25%
27,7800
CLNX
2,94%
-1,35%
-6,49%
-14,98%
-25,93%
119,51%
3 SOPOR.
-12 VENTA
28,6700
-0,28%
27,7400
-3,51%
50.342.885
28,7500
28,5300
-0,77%
682.410.971
19.005.145.542
Acciona Energia
23,1800
-2,69%
158.080
18:40:07
1.241
0,60%
23,3200
300
0,26%
23,2400
ANE
3,48%
0,60%
4,30%
35,89%
-23,12%
0,00%
2 SOPOR.
6 COMPRA
23,7600
-0,25%
23,1000
-3,02%
3.664.294
23,8200
23,6200
-0,84%
324.761.830
7.527.979.219
Enagas
16,5500
-0,18%
1.312.184
19:05:06
2.310
0,24%
16,5900
4
0,12%
16,5700
ENG
25,86%
0,42%
-3,27%
34,43%
20,23%
34,10%
Sin Inciden.
2 COMPRA
16,7300
0,90%
16,4300
-0,90%
21.716.645
16,5800
16,7300
0,90%
261.990.074
4.335.935.725
Endesa
36,1700
-1,04%
605.920
19:05:06
6.185
0,06%
36,1900
20
-0,03%
36,1600
ELE
19,98%
0,00%
-2,16%
44,58%
121,21%
275,00%
2 SOPOR.
-4 VENTA
36,6300
0,22%
36,1400
-1,12%
21.916.126
36,5500
36,5300
-0,05%
1.041.744.551
37.679.900.410
Ferrovial
57,9000
-1,53%
1.210.336
19:05:06
7.731
0,28%
58,0600
222
-0,07%
57,8600
FER
4,63%
-3,07%
-3,49%
31,86%
111,12%
0,00%
2 SOPOR.
-4 VENTA
58,5000
-0,51%
57,4800
-2,24%
70.078.454
58,8000
58,0600
-1,26%
729.555.372
42.241.256.039
Fluidra
18,6000
0,54%
329.670
18:40:06
75
0,16%
18,6300
36
0,05%
18,6100
FDR
-19,69%
-3,17%
-9,52%
-11,88%
22,23%
509,73%
Sin Inciden.
-12 VENTA
18,6600
0,86%
18,3600
-0,76%
6.131.862
18,5000
18,4700
-0,16%
192.129.070
3.573.600.702
Grifols A
9,1220
-0,59%
1.846.471
19:05:06
9.458
-0,31%
9,0940
905
-0,35%
9,0900
GRF
-14,75%
1,70%
-3,71%
6,91%
-18,88%
-45,12%
Sin Inciden.
nEUTRAL
9,2200
0,48%
9,0180
-1,72%
16.843.508
9,1760
9,1000
-0,83%
426.129.798
3.887.156.017
Iberdrola
19,2300
-1,74%
7.445.113
19:05:06
77.326
-0,13%
19,2050
490
-0,16%
19,2000
IBE
5,56%
-1,31%
-3,47%
28,20%
84,47%
352,97%
4 SOPOR.
-8 VENTA
19,5000
-0,36%
19,1950
-1,92%
143.169.523
19,5700
19,4950
-0,38%
6.757.845.603
129.953.370.946
Inditex
49,3200
0,12%
1.396.526
19:05:06
11.118
0,32%
49,4800
126
0,28%
49,4600
ITX
-10,96%
-3,59%
-4,72%
6,23%
75,26%
130,82%
1 RESIS.
-10 VENTA
49,5800
0,65%
48,7600
-1,02%
68.876.662
49,2600
49,0000
-0,53%
3.116.652.000
153.713.276.640
Indra
49,4800
-2,44%
728.490
19:05:06
245
0,24%
49,6000
429
0,22%
49,5900
IDR
1,94%
-1,80%
-6,96%
61,69%
338,47%
429,95%
1 SOPOR.
-8 VENTA
50,8600
0,28%
49,4200
-2,56%
36.045.685
50,7200
50,2800
-0,87%
176.654.402
8.740.859.811
Inmob Colonial
5,3500
-0,47%
1.297.120
19:05:06
4.178
0,09%
5,3550
3.365
-0,37%
5,3300
COL
-2,10%
-1,83%
-2,81%
-4,04%
11,28%
-1,04%
Sin Inciden.
-4 VENTA
5,3850
0,19%
5,2950
-1,49%
6.939.592
5,3750
5,3850
0,19%
627.344.687
3.356.294.075
IAG
4,3270
-2,63%
12.621.454
19:05:06
8.939
0,05%
4,3290
1.500
-0,14%
4,3210
IAG
-8,89%
-3,14%
-4,64%
15,97%
152,78%
33,84%
2 SOPOR.
-10 VENTA
4,3900
-1,22%
4,2950
-3,35%
54.613.031
4,4440
4,3900
-1,22%
4.611.669.527
19.954.694.043
Labor Farmac Rovi
58,5500
-1,43%
117.121
19:05:06
2.116
0,68%
58,9500
677
0,60%
58,9000
ROVI
-7,80%
-6,21%
-30,32%
14,42%
47,37%
359,10%
2 SOPOR.
-12 VENTA
59,4500
0,08%
58,4500
-1,60%
6.857.435
59,4000
59,4500
0,08%
51.235.762
2.999.853.865
Logista
32,2200
0,81%
122.467
18:40:06
184
0,00%
32,2200
246
-0,06%
32,2000
LOG
12,07%
1,58%
-1,23%
21,47%
69,84%
204,11%
1 RESIS.
6 COMPRA
32,3400
1,19%
31,7600
-0,63%
3.945.887
31,9600
31,8000
-0,50%
132.750.000
4.277.205.000
Mapfre
4,1940
-0,43%
2.131.925
19:05:06
63
0,14%
4,2000
4.010
0,10%
4,1980
MAP
-2,06%
0,86%
0,33%
26,57%
170,79%
269,00%
Sin Inciden.
8 COMPRA
4,2080
-0,09%
4,1620
-1,19%
8.941.293
4,2120
4,2000
-0,28%
3.079.553.273
12.915.646.427
Merlin Prop
14,5200
-3,01%
892.561
18:40:07
9.811
0,41%
14,5800
100
-0,14%
14,5000
MRL
16,93%
-1,09%
-4,11%
36,78%
108,93%
109,92%
1 SOPOR.
nEUTRAL
14,8500
-0,80%
14,4800
-3,27%
12.959.986
14,9700
14,8400
-0,87%
620.000.000
9.002.400.000
Naturgy
27,4200
-0,07%
885.373
19:05:06
17.159
0,00%
27,4200
3.420
-0,15%
27,3800
NTGY
8,19%
2,54%
1,63%
13,19%
14,73%
183,65%
Sin Inciden.
12 COMPRA
27,6000
0,58%
27,2000
-0,87%
24.276.928
27,4400
27,5600
0,44%
969.613.801
26.586.810.423
Puig Brands
17,2700
0,76%
702.246
19:05:06
11.329
1,10%
17,4600
5.506
1,04%
17,4500
PUIG
16,14%
0,29%
0,93%
4,43%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4500
1,81%
16,9100
-1,34%
12.127.788
17,1400
17,1000
-0,23%
174.819.678
3.019.135.839
Red Electrica
14,4100
-0,55%
1.634.045
19:05:06
9.851
-0,07%
14,4000
500
-0,14%
14,3900
REE
-3,75%
-1,23%
-4,70%
-17,01%
3,15%
26,36%
3 SOPOR.
-12 VENTA
14,5500
0,41%
14,3600
-0,90%
23.546.588
14,4900
14,5000
0,07%
541.080.000
7.796.962.800
REPSOL
22,5000
0,76%
3.272.948
19:05:06
100
0,00%
22,5000
104
0,27%
22,5600
REP
45,70%
2,36%
9,99%
107,70%
107,50%
266,72%
1 RESIS.
12 COMPRA
22,6900
1,61%
22,3800
0,22%
73.641.330
22,3300
22,5500
0,99%
1.105.374.336
24.870.922.560
Sacyr
4,6000
-1,79%
1.722.812
18:40:06
780
0,22%
4,6100
1.354
0,17%
4,6080
SCYR
20,45%
-2,74%
-0,04%
37,53%
80,25%
299,38%
3 SOPOR.
nEUTRAL
4,6680
-0,34%
4,5880
-2,05%
7.924.935
4,6840
4,6220
-1,32%
805.780.142
3.706.588.653
Solaria Energia
23,7500
-1,57%
733.610
19:05:06
466
0,63%
23,9000
40
0,00%
23,7500
SLR
30,85%
-1,04%
-0,58%
264,55%
60,89%
3.605,43%
Sin Inciden.
nEUTRAL
24,2600
0,54%
23,7300
-1,66%
17.423.238
24,1300
24,0000
-0,54%
132.638.164
3.150.156.395
Telefonica
3,9460
-2,28%
15.693.330
19:05:06
53.410
-0,03%
3,9450
25.365
-0,08%
3,9430
TEF
12,97%
1,73%
2,95%
-2,69%
25,75%
-22,28%
2 SOPOR.
10 COMPRA
4,0790
1,02%
3,9270
-2,75%
61.925.880
4,0380
4,0500
0,30%
5.670.161.554
22.374.457.492
UNICAJA
2,7200
-1,52%
4.752.955
18:40:07
40.000
0,29%
2,7280
31.866
0,22%
2,7260
UNI
1,71%
-1,23%
-0,99%
53,12%
260,20%
0,00%
2 SOPOR.
4 COMPRA
2,7340
-1,01%
2,7000
-2,24%
12.928.038
2,7620
2,7260
-1,30%
2.571.434.468
6.994.301.753
MODO PRO
